NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18275.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C18275000 | 2024-05-01 3:00PM EDT | 2024-05-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240503C18275000 | 2024-05-01 2:50PM EDT | 2024-05-03 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240507C18275000 | 2024-04-30 2:53PM EDT | 2024-05-07 | 13.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP240508C18275000 | 2024-04-15 10:46AM EDT | 2024-05-08 | 255.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240510C18275000 | 2024-04-30 9:52AM EDT | 2024-05-10 | 48.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP240513C18275000 | 2024-04-29 3:50PM EDT | 2024-05-13 | 61.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDX240517C18275000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 114.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240524C18275000 | 2024-04-23 10:20AM EDT | 2024-05-24 | 102.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240607C18275000 | 2024-04-22 1:13PM EDT | 2024-06-07 | 121.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240621C18275000 | 2024-05-01 10:52AM EDT | 2024-06-21 | 170.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628C18275000 | 2024-04-26 10:39AM EDT | 2024-06-28 | 321.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDX240719C18275000 | 2024-04-10 1:24PM EDT | 2024-07-19 | 677.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18275000 | 2024-04-19 9:37AM EDT | 2024-05-03 | 949.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507P18275000 | 2024-04-23 9:47AM EDT | 2024-05-07 | 877.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P18275000 | 2024-04-12 10:31AM EDT | 2024-05-10 | 419.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517P18275000 | 2024-04-23 1:00PM EDT | 2024-05-17 | 830.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P18275000 | 2024-04-11 11:16AM EDT | 2024-06-21 | 579.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NDXP240628P18275000 | 2024-04-10 3:23PM EDT | 2024-06-28 | 628.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719P18275000 | 2024-03-07 2:06PM EDT | 2024-07-19 | 654.40 | 657.30 | 665.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.